Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 12:44:303812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:44:302010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:43:443812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:43:442010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:43:003812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:42:592010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:32:313812 002,003712 240,003512 534,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:32:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:31:443812 002,003712 240,003512 546,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:31:442010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:29:293812 002,003712 240,003512 540,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:29:292010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:28:453812 002,003712 240,003512 554,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:28:452010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:24:143812 002,003712 240,003512 526,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:24:142010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:23:313812 002,003712 240,003512 536,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:23:302010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:22:453812 002,003712 240,003512 504,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:22:452010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:19:453812 002,003712 240,003512 502,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:19:452010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:18:163812 002,003712 240,003512 526,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:18:162010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:17:303812 002,003712 240,003512 512,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:17:302010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:16:453812 002,003712 240,003512 504,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:16:452010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:15:153812 002,003712 240,003512 506,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:15:152010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:13:443812 002,003712 240,003512 518,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:13:442010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:12:133812 002,003712 240,003512 524,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:12:132010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:10:443812 002,003712 240,003512 520,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:10:432010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:09:593812 002,003712 240,003512 522,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:09:592010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:09:133812 002,003712 240,003512 524,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:09:132010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:07:003812 002,003712 240,003512 506,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:06:592010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:06:143812 002,003712 240,003512 502,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:06:132010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:04:443812 002,003712 240,003512 498,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:04:432010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:03:143812 002,003712 240,003512 514,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:03:142010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:01:453812 002,003712 240,003512 506,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:01:442010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000